24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 400 |
SXTSpace and Time
|
$0.00832 | $0.00864 | $0.0082 | $35.64万 | $3,920.00万 | -1.42% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 452 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.05% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 249 |
GALAGALA
|
$0.001769 | $0.001828 | $0.001722 | $76.22万 | $9,155.49万 | -0.45% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.69万 | — | -3.75% |
| 434 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -0.86% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 数字货币市值
Pepe - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 比特币
比特现金 - 比特币
莱特币 - 币种排行
Ripple USD - 加密货币行情
大零币 - 币种排行
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
比特现金 - 比特币行情
RWUSD - 比特币行情
First Digital - 数字货币市值
Zama - 币种排行
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - 加密货币行情
Ether.fi - 数字货币市值
Raydium - 加密货币行情
USDC - 加密货币行情
Sei - 币种排行
币安币 - BTC行情
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Blur - 币种排行
LayerZero - 比特币
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值