24H 最高$10.87
24H 最低$10.01
今日开盘$10.13
24H 成交量$19.31万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 270 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.38万 | $3,900.43万 | -3.29% |
| 598 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.53% |
| 380 |
CVCCivic
|
$0.02023 | $0.02425 | $0.01865 | $66.11万 | $2,402.77万 | -12.95% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.26 | $60.81 | $54.86 | $6.92万 | — | -6.20% |
| 364 |
CELRCeler Network
|
$0.002454 | $0.002577 | $0.002203 | $70.08万 | $2,013.30万 | 3.50% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 加密货币行情
Pyth Network - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
Bittensor - 比特币
USDC - BTC行情
Filecoin - 比特币行情
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 币种排行
Sui - BTC行情
Celo - 币种排行
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - BTC行情
Particle - 数字货币市值
Internet - 币种排行
Gram - 比特币
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - 比特币
Aster - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Uniswap - BTC行情
Virtuals - 加密货币行情