24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.55万 | — | -4.02% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.00719 | $0.00845 | $0.00709 | $111.23万 | $387.03万 | -14.71% |
| 362 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
MVLLBMVLLB
|
$21.01 | $26.79 | $20.74 | $150.48万 | — | -18.57% |
| 332 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $61.66万 | $3,900.43万 | -8.52% |
| 601 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2813 | $17.65万 | $2,977.38万 | -5.39% |
| 545 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $24.63万 | $2,402.77万 | -6.83% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $46.09万 | $2,274.23万 | -9.51% |
| 179 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001601 | $153.44万 | $9,203.72万 | -9.70% |
| 334 |
CGPTChainGPT
|
$0.0192 | $0.02065 | $0.019 | $60.14万 | $1,881.58万 | -5.51% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03981 | $19.00万 | $2,947.46万 | -8.21% |
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 288 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.95 | $60.81 | $55.47 | $5.69万 | — | -5.73% |
| 376 |
CELRCeler Network
|
$0.002334 | $0.002577 | $0.002295 | $53.15万 | $2,013.30万 | -7.12% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Gram - 比特币行情
莱特币 - 数字货币市值
莱特币 - 币种排行
Uniswap - 加密货币行情
World Liberty - BTC行情
Uniswap - BTC行情
应用链 - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
Particle - 比特币
恒星币 - 加密货币行情
Sui - BTC行情
恒星币 - BTC行情
PAX Gold - 加密货币行情
Katana - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
大零币 - 币种排行
Celo - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Ethena - 币种排行
Aave - 比特币行情
Pendle - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Ether.fi - BTC行情
Ethena - 比特币行情
Caldera - 加密货币行情
United Stables - 币种排行
Polkadot - 比特币
Ethena - 币种排行