Robinhood (bStocks Tokenized S
HOODB · 美元计价
$85.97
-4.37%
≈ ￥567.402
(-$3.93)
更新于 2026-10-30 19:20:01
24H 最高$92.49
24H 最低$85.76
今日开盘$89.9
24H 成交量$103.99万
流通市值$610.71万
24H 涨跌额(-$3.93)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.46万 | — | -5.55% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.33万 | $387.03万 | -12.35% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 225 |
MVLLBMVLLB
|
$20.13 | $24.47 | $19.88 | $154.66万 | — | -15.46% |
| 274 |
SXTSpace and Time
|
$0.00802 | $0.00853 | $0.00729 | $107.22万 | $3,900.43万 | -2.55% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.42% |
| 356 |
CVCCivic
|
$0.02077 | $0.02425 | $0.01865 | $73.50万 | $2,402.77万 | -11.24% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $61.68万 | $2,274.23万 | -5.03% |
| 156 |
GALAGALA
|
$0.001675 | $0.001823 | $0.001541 | $265.89万 | $9,203.72万 | -4.23% |
| 379 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $66.36万 | $1,881.58万 | -3.83% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.85万 | $2,947.46万 | -5.47% |
| 530 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$54.3 | $60.81 | $54.30 | $7.35万 | — | -8.26% |
| 408 |
CELRCeler Network
|
$0.002443 | $0.002577 | $0.002203 | $60.43万 | $2,013.30万 | -0.12% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Celo - 币种排行
以太坊 - BTC行情
Caldera - 比特币行情
达世币 - 币种排行
Worldcoin - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
Bittensor - 数字货币市值
USDC - 加密货币行情
狗币 - BTC行情
Ripple USD - 比特币行情
Hedera - BTC行情
World Liberty - 币种排行
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
POL - 比特币行情
Horizen - 加密货币行情
Tokamak - 比特币行情
币安币 - BTC行情
Ethena USDe - BTC行情
莱特币 - 加密货币行情
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 币种排行
Horizen - 比特币行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 比特币
Ethena USDe - 币种排行
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Ethena USDe - 币种排行
PancakeSwap - 数字货币市值
Tokamak - 比特币