24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1673
24H 成交量$1,396.51万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.03% |
| 480 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 232 |
MITOMitosis
|
$0.00686 | $0.00842 | $0.0067 | $122.40万 | $387.03万 | -18.24% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.54 | $26.79 | $20.46 | $176.17万 | — | -22.49% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.46万 | $3,900.43万 | -12.54% |
| 595 |
BNTBancor Network
|
$0.2767 | $0.3038 | $0.2749 | $20.54万 | $2,977.38万 | -7.61% |
| 538 |
CVCCivic
|
$0.02145 | $0.02425 | $0.02129 | $28.58万 | $2,402.77万 | -11.22% |
| 380 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.64万 | $2,274.23万 | -12.83% |
| 153 |
GALAGALA
|
$0.001586 | $0.001823 | $0.001541 | $235.72万 | $9,203.72万 | -11.69% |
| 354 |
CGPTChainGPT
|
$0.01902 | $0.02063 | $0.0189 | $66.53万 | $1,881.58万 | -7.17% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 576 |
CATICatizen
|
$0.03882 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -10.76% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 311 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.32万 | — | -5.80% |
| 375 |
CELRCeler Network
|
$0.002245 | $0.002577 | $0.002203 | $59.79万 | $2,013.30万 | -9.77% |
| 420 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
World Liberty - 数字货币市值
Raydium - 币种排行
Starknet - 加密货币行情
Virtuals - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Lido DAO - 数字货币市值
Aave - 加密货币行情
Katana - 数字货币市值
United Stables - 比特币行情
Aave - 币种排行
Hyperliquid - 比特币
恒星币 - 数字货币市值
以太坊 - BTC行情
Aave - 数字货币市值
Ondo - 加密货币行情
Official Trump - 币种排行
Pepe - 以太坊ETH价格
Pyth Network - BTC行情
Ether.fi - 比特币
Quant - 比特币
比特现金 - 币种排行
Optimism - 以太坊ETH价格
币安币 - 比特币
PancakeSwap - 加密货币行情
Zama - BTC行情
狗币 - 币种排行
PAX Gold - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币行情
Tokamak - BTC行情
Tokamak - BTC行情
Uniswap - BTC行情
Optimism - 币种排行
Caldera - 比特币行情
Pyth Network - 数字货币市值