24H 最高$0.07924
24H 最低$0.0636
今日开盘$0.07303
24H 成交量$582.54万
流通市值$4,060.16万
24H 涨跌额($0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.61 | $5.96 | $5.60 | $8.49万 | — | -5.71% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.65万 | $387.03万 | -11.26% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 226 |
MVLLBMVLLB
|
$20.02 | $24.47 | $19.88 | $153.92万 | — | -16.06% |
| 273 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.55万 | $3,900.43万 | -2.92% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.45% |
| 344 |
CVCCivic
|
$0.02088 | $0.02425 | $0.01865 | $75.60万 | $2,402.77万 | -10.81% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.91万 | $2,274.23万 | -5.69% |
| 156 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $266.48万 | $9,203.72万 | -4.56% |
| 364 |
CGPTChainGPT
|
$0.01912 | $0.02063 | $0.01887 | $71.24万 | $1,881.58万 | -4.73% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $23.04万 | $2,947.46万 | -6.40% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$54.59 | $60.81 | $53.99 | $7.49万 | — | -7.48% |
| 409 |
CELRCeler Network
|
$0.002414 | $0.002577 | $0.002203 | $60.32万 | $2,013.30万 | -1.35% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Uniswap - 币种排行
Particle - 比特币
币安币 - 比特币
Solana - 数字货币市值
达世币 - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 币种排行
波场 - 币种排行
Polkadot - BTC行情
波场 - 比特币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
THORChain - 以太坊ETH价格
Curve DAO - 加密货币行情
Starknet - 币种排行
波场 - 加密货币行情
Artificial - 比特币
Solana - BTC行情
以太坊 - 币种排行
比特现金 - 比特币
Gitcoin - BTC行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
波场 - 币种排行
Arbitrum - BTC行情
Shiba Inu - 币种排行
波场 - 以太坊ETH价格
达世币 - 比特币
Render - 币种排行
Starknet - 币种排行
BEAMX - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Particle - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格