24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$381.44万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.17万 | — | -5.56% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00697 | $0.00829 | $0.0067 | $121.96万 | $387.03万 | -12.88% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 209 |
MVLLBMVLLB
|
$20.21 | $25.08 | $19.97 | $172.51万 | — | -18.11% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.99万 | $3,900.43万 | -2.94% |
| 596 |
BNTBancor Network
|
$0.2844 | $0.3038 | $0.2749 | $21.30万 | $2,977.38万 | -3.07% |
| 375 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $67.27万 | $2,402.77万 | -12.79% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.92万 | $2,274.23万 | -6.08% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.85万 | $9,203.72万 | -5.16% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $64.11万 | $1,881.58万 | -3.11% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.04 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.90% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.20% |
| 366 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $70.14万 | $2,013.30万 | 2.78% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Particle - 数字货币市值
Pepe - 比特币行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 比特币
Tokamak - 加密货币行情
Particle - 比特币
RWUSD - 加密货币行情
Bittensor - BTC行情
以太坊 - 比特币
BFUSD - 比特币行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 币种排行
Chainlink - BTC行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
POL - 加密货币行情
Initia - 币种排行
Zama - 数字货币市值
Pyth Network - 币种排行
POL - 数字货币市值
USD.AI - BTC行情
Pyth Network - 加密货币行情
Sky - 币种排行
Lido DAO - 比特币
Caldera - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 币种排行
USD.AI - 比特币行情
World Liberty - 比特币
Virtuals - 币种排行
Internet - BTC行情
Render - 数字货币市值
Sei - 比特币行情
Starknet - 加密货币行情