24H 最高$0.00445
24H 最低$0.00434
今日开盘$0.00441
24H 成交量$4.77万
流通市值$2,080.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 620 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.63% |
| 413 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $26.11万 | $3,822.16万 | -2.27% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.14万 | $2,870.03万 | 0.49% |
| 172 |
CVCCivic
|
$0.02322 | $0.02482 | $0.02247 | $88.04万 | $2,319.67万 | 1.13% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 228 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.70万 | $8,818.32万 | -0.87% |
| 447 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $21.60万 | $1,778.20万 | 0.11% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 450 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $21.46万 | $2,826.35万 | 3.23% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,981.87 | — | 0.11% |
| 371 |
CELRCeler Network
|
$0.002533 | $0.002625 | $0.002457 | $31.50万 | $2,043.41万 | 2.80% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Particle - 以太坊ETH价格
OpenEden - 比特币行情
Nillion - 加密货币行情
Succinct - 币种排行
Initia - BTC行情
USD1 - 数字货币市值
EUR - 加密货币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Celo - 比特币
Gram - 比特币行情
Injective - 币种排行
EUR - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Hashflow - 加密货币行情
Tokamak - 加密货币行情
Plasma - 数字货币市值
Injective - 币种排行
Celestia - 比特币行情
Succinct - 加密货币行情
Caldera - BTC行情
Radworks - 币种排行
Gitcoin - 以太坊ETH价格
Sophon - 数字货币市值
Radworks - 比特币行情
Filecoin - 比特币
Succinct - 以太坊ETH价格
Optimism - 数字货币市值
Morpho - BTC行情
牛来 - 加密货币行情
United Stables - 比特币行情
Amp - BTC行情
Tether Gold - 币种排行
Pump.fun - BTC行情
RedStone - BTC行情
RE - 数字货币市值
Morpho - 币种排行
Prom - 数字货币市值