24H 最高$0.41
24H 最低$0.3928
今日开盘$0.4082
24H 成交量$930.22万
流通市值$15.08亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 231 |
MITOMitosis
|
$0.00736 | $0.0078 | $0.00717 | $58.92万 | $353.21万 | -0.41% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 622 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.83万 | — | -1.42% |
| 406 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $27.02万 | $3,822.16万 | -1.21% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.23万 | $2,870.03万 | 0.70% |
| 171 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $89.01万 | $2,319.67万 | 0.74% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 227 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $61.04万 | $8,818.32万 | -0.58% |
| 448 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.67万 | $1,778.20万 | 0.05% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 451 |
CATICatizen
|
$0.0425 | $0.04614 | $0.04019 | $21.34万 | $2,826.35万 | 3.43% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
HPEBHPEB
|
$55.22 | $55.42 | $55.05 | $4,992.31 | — | 0.20% |
| 373 |
CELRCeler Network
|
$0.002535 | $0.002625 | $0.002457 | $31.53万 | $2,043.41万 | 2.67% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Vanar - 币种排行
Hyperliquid - 数字货币市值
Aster - 币种排行
Hyperlane - 数字货币市值
应用链 - BTC行情
狗币 - BTC行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
Tokamak - 数字货币市值
Initia - 比特币行情
Uniswap - 币种排行
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Pendle - 币种排行
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Ondo - 数字货币市值
达世币 - BTC行情
牛来 - 加密货币行情
Aster - 比特币
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
Shiba Inu - 数字货币市值
Optimism - 比特币行情
PAX Gold - 比特币
Aster - 数字货币市值
ZEROBASE - 以太坊ETH价格
RE - 加密货币行情
Hyperliquid - 加密货币行情
EUR - BTC行情
USDC - 以太坊ETH价格
ZEROBASE - 加密货币行情
RWUSD - 数字货币市值
Stacks - 加密货币行情
应用链 - 比特币行情
THORChain - 币种排行
Injective - BTC行情
OpenEden - 比特币行情
RedStone - 数字货币市值