24H 最高$0.07925
24H 最低$0.07418
今日开盘$0.07438
24H 成交量$728.85万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 193 |
MVLLBMVLLB
|
$25.8 | $31.41 | $23.12 | $108.66万 | — | -12.81% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 591 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0299 | $13.33万 | $2,272.02万 | -0.33% |
| 245 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001736 | $73.91万 | $9,155.49万 | 0.23% |
| 421 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.01934 | $31.78万 | $1,920.12万 | 4.78% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 668 |
CATICatizen
|
$0.04307 | $0.04463 | $0.04256 | $6.15万 | $2,909.99万 | -1.94% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Raydium - 比特币行情
Filecoin - 以太坊ETH价格
MyShell - 币种排行
Gram - BTC行情
USD.AI - 比特币
Hyperliquid - 比特币行情
以太坊 - 币种排行
First Digital - 比特币行情
Worldcoin - 币种排行
Solana - BTC行情
Haedal - BTC行情
QQQB - 比特币
Tether Gold - 加密货币行情
Zama - BTC行情
QQQB - 数字货币市值
Bittensor - BTC行情
Plume - 数字货币市值
Artificial Inu - 币种排行
艾达币 - 比特币
Aptos - 比特币
Ripple USD - 数字货币市值
LITEB - 加密货币行情
Huma Finance - 比特币
Plume - 比特币
Tether Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
艾达币 - 币种排行
莱特币 - 加密货币行情
Polkadot - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
First Digital - 币种排行
Hedera - 数字货币市值