24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0324
24H 成交量$70.36万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.56 | $5.96 | $5.55 | $8.52万 | — | -6.24% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00718 | $0.00828 | $0.0067 | $119.23万 | $387.03万 | -10.70% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 225 |
MVLLBMVLLB
|
$20.06 | $24.47 | $19.88 | $154.48万 | — | -15.07% |
| 272 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $108.26万 | $3,900.43万 | -3.15% |
| 596 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.13万 | $2,977.38万 | -3.52% |
| 339 |
CVCCivic
|
$0.0207 | $0.02425 | $0.01865 | $77.45万 | $2,402.77万 | -11.73% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.38万 | $2,274.23万 | -5.35% |
| 157 |
GALAGALA
|
$0.001679 | $0.001823 | $0.001541 | $264.35万 | $9,203.72万 | -3.67% |
| 362 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.01887 | $71.40万 | $1,881.58万 | -4.29% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 592 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $21.42万 | $2,947.46万 | -7.59% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$54.34 | $60.81 | $53.99 | $7.88万 | — | -7.79% |
| 408 |
CELRCeler Network
|
$0.002435 | $0.002577 | $0.002203 | $60.06万 | $2,013.30万 | -0.04% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Plasma - BTC行情
POL - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币
瑞波币 - 数字货币市值
Polkadot - BTC行情
Internet - 比特币行情
Zama - 比特币行情
Hedera - 比特币
Tokamak - 比特币
Starknet - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币行情
Pyth Network - BTC行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
USDC - BTC行情
Aave - 以太坊ETH价格
Particle - BTC行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Ethena - 数字货币市值
Aster - 币种排行
Render - BTC行情
THORChain - 加密货币行情
Horizen - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 比特币
应用链 - BTC行情
Sui - 数字货币市值
Starknet - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - BTC行情
Sui - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 比特币行情
Horizen - 数字货币市值
LayerZero - 比特币行情