24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1212
24H 成交量$51.64万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 357 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
MVLLBMVLLB
|
$20.88 | $26.79 | $20.74 | $148.81万 | — | -20.76% |
| 331 |
SXTSpace and Time
|
$0.00785 | $0.00861 | $0.00773 | $60.36万 | $3,900.43万 | -8.72% |
| 602 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2813 | $17.50万 | $2,977.38万 | -5.11% |
| 544 |
CVCCivic
|
$0.02275 | $0.02439 | $0.02235 | $24.54万 | $2,402.77万 | -5.91% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 460 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 285 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
| 371 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002295 | $53.05万 | $2,013.30万 | -6.80% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - BTC行情
狗币 - 数字货币市值
World Liberty - 币种排行
Pyth Network - BTC行情
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
应用链 - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 比特币行情
EUR - 币种排行
Caldera - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币
Artificial Inu - BTC行情
Aave - 比特币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Blur - 加密货币行情
Caldera - 比特币
达世币 - 比特币行情
Pendle - BTC行情
THORChain - 币种排行
Aster - 数字货币市值
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格