24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0904
24H 成交量$108.04万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
| 270 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $106.39万 | $3,900.43万 | -2.91% |
| 599 |
BNTBancor Network
|
$0.2855 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.33% |
| 392 |
CVCCivic
|
$0.0201 | $0.02425 | $0.01865 | $63.01万 | $2,402.77万 | -13.14% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $68.77万 | $2,013.30万 | 2.58% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Quant - 比特币行情
EUR - 数字货币市值
比特现金 - 币种排行
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 比特币
Initia - 加密货币行情
Ether.fi - BTC行情
Celestia - BTC行情
Pepe - 比特币行情
Shiba Inu - 数字货币市值
Ethena USDe - 币种排行
Pepe - 比特币
Aave - 比特币
Gram - 币种排行
应用链 - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币
PancakeSwap - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币
Aster - 币种排行
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 比特币
USD1 - BTC行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
Celo - 币种排行
Solana - 比特币行情
Gram - BTC行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 数字货币市值