24H 最高$0.001257
24H 最低$0.001175
今日开盘$0.001246
24H 成交量$72.34万
流通市值$864.22万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 329 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 223 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $64.53万 | $353.21万 | -1.48% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 616 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $4.74万 | — | 0.06% |
| 386 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $30.37万 | $3,822.16万 | -0.24% |
| 622 |
BNTBancor Network
|
$0.2894 | $0.2914 | $0.2851 | $4.29万 | $2,870.03万 | 1.33% |
| 163 |
CVCCivic
|
$0.02323 | $0.02482 | $0.02228 | $95.92万 | $2,319.67万 | 3.47% |
| 552 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.41万 | $2,128.94万 | 0.00% |
| 224 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $64.00万 | $8,818.32万 | 0.59% |
| 446 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01844 | $22.49万 | $1,778.20万 | 0.65% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 478 |
CATICatizen
|
$0.04223 | $0.04614 | $0.04019 | $18.79万 | $2,826.35万 | 2.43% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
HPEBHPEB
|
$55.37 | $55.42 | $55.02 | $4,973.54 | — | 0.47% |
| 371 |
CELRCeler Network
|
$0.002541 | $0.002625 | $0.002424 | $32.15万 | $2,043.41万 | 3.63% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Shiba Inu - BTC行情
Reserve Rights - BTC行情
Solana - 加密货币行情
Nillion - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 比特币
BEAMX - 比特币行情
Particle - BTC行情
Tether Gold - 数字货币市值
Plasma - 比特币行情
Sui - 加密货币行情
OpenEden - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Pendle - 加密货币行情
Spark - 比特币行情
Starknet - 数字货币市值
Pyth Network - 以太坊ETH价格
Blur - 比特币
First Digital - 币种排行
Ethena - 数字货币市值
BEAMX - 以太坊ETH价格
Caldera - 以太坊ETH价格
Particle - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Spark - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Particle - 币种排行
Initia - 加密货币行情
Virtuals - 以太坊ETH价格
RE - 比特币
Amp - 数字货币市值