24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06134
24H 成交量$1,025.17万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.51 | $5.85 | $5.43 | $8.72万 | — | -5.49% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00711 | $0.00828 | $0.0067 | $120.89万 | $387.03万 | -11.57% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.1 | $24.21 | $18.87 | $148.94万 | — | -17.71% |
| 276 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.79万 | $3,900.43万 | -3.54% |
| 625 |
BNTBancor Network
|
$0.2832 | $0.3033 | $0.2749 | $17.22万 | $2,977.38万 | -4.36% |
| 337 |
CVCCivic
|
$0.0209 | $0.02421 | $0.01865 | $77.24万 | $2,402.77万 | -12.00% |
| 388 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.98万 | $2,274.23万 | -7.31% |
| 154 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $266.99万 | $9,203.72万 | -5.51% |
| 361 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.87万 | $1,881.58万 | -5.26% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 613 |
CATICatizen
|
$0.03946 | $0.04455 | $0.03808 | $18.56万 | $2,947.46万 | -8.38% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$54.61 | $60.32 | $53.99 | $8.06万 | — | -9.32% |
| 408 |
CELRCeler Network
|
$0.002425 | $0.002577 | $0.002203 | $59.26万 | $2,013.30万 | -2.34% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Avalanche - 数字货币市值
Uniswap - 比特币
波场 - 币种排行
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
World Liberty - 比特币行情
Injective - 加密货币行情
币安币 - BTC行情
Tether Gold - 加密货币行情
Pendle - 加密货币行情
大零币 - 加密货币行情
Optimism - BTC行情
Plasma - 币种排行
Nillion - BTC行情
PancakeSwap - 比特币
Quant - BTC行情
Render - 数字货币市值
狗币 - 比特币
Pepe - 币种排行
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Sky - 比特币
Tokamak - 币种排行
Chainlink - 加密货币行情
BFUSD - BTC行情
Gram - 比特币行情
EUR - 币种排行
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 币种排行
Internet - 币种排行
Gram - 加密货币行情
Pyth Network - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 比特币行情
Worldcoin - 比特币行情
比特现金 - 加密货币行情
Aptos - 比特币